Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
15-02-2024 PAS 12,600 40 0.32 % 12,620 12,640 12,460 643 8,110,020 5,673,816
14-02-2024 PAS 12,560 0 0 % 12,580 12,580 12,500 286 3,587,140 5,655,804
13-02-2024 PAS 12,560 0 0 % 12,560 12,580 12,520 120 1,503,480 5,655,804
02-12-2024 PAS 12,560 40 0.32 % 12,600 12,640 12,560 164 2,064,960 5,655,804
02-09-2024 PAS 12,520 20 0.16 % 12,540 12,540 12,480 316 3,956,500 5,637,791
02-08-2024 PAS 12,540 40 0.32 % 12,500 12,540 12,480 346 4,326,420 5,646,797
02-07-2024 PAS 12,500 80 0.64 % 12,580 12,580 12,440 674 8,422,860 5,628,785
02-06-2024 PAS 12,580 0 0 % 12,600 12,600 12,500 246 3,082,820 5,664,810
02-05-2024 PAS 12,580 40 0.32 % 12,500 12,600 12,500 296 3,706,800 5,664,810
02-02-2024 PAS 12,620 120 0.96 % 12,500 12,620 12,500 131 1,642,200 5,682,822