Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-02-2022 PEPC 3,250 0 0 % 3,230 3,250 3,230 1,092 3,531,960 243,571
06-01-2022 PEPC 3,250 10 0.31 % 3,230 3,250 3,230 193 624,820 243,571
31-05-2022 PEPC 3,240 10 0.31 % 3,240 3,260 3,230 3,074 9,972,880 242,822
30-05-2022 PEPC 3,230 10 0.31 % 3,250 3,250 3,220 117 377,680 242,072
27-05-2022 PEPC 3,240 10 0.31 % 3,250 3,250 3,220 85 275,120 242,822
26-05-2022 PEPC 3,250 20 0.62 % 3,220 3,250 3,220 2,639 8,499,910 243,571
25-05-2022 PEPC 3,230 10 0.31 % 3,230 3,230 3,220 7,373 23,744,100 242,072
24-05-2022 PEPC 3,220 0 0 % 3,220 3,230 3,220 2,544 8,192,860 241,323
23-05-2022 PEPC 3,220 30 0.92 % 3,230 3,230 3,210 3,647 11,728,820 241,323
20-05-2022 PEPC 3,250 10 0.31 % 3,270 3,270 3,220 104 335,020 243,571