Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-01-2022 PEPC 3,200 0 0 % 3,200 3,200 3,200 74 236,800 239,824
30-06-2022 PEPC 3,200 20 0.62 % 3,230 3,230 3,200 180 577,020 239,824
29-06-2022 PEPC 3,220 10 0.31 % 3,230 3,230 3,190 13 41,850 241,323
28-06-2022 PEPC 3,230 10 0.31 % 3,240 3,240 3,130 19 60,720 242,072
27-06-2022 PEPC 3,220 0 0 % 3,140 3,220 3,140 11 35,340 241,323
24-06-2022 PEPC 3,220 10 0.31 % 3,160 3,220 3,160 295 942,950 241,323
23-06-2022 PEPC 3,230 110 3.53 % 3,230 3,230 3,230 1 3,230 242,072
22-06-2022 PEPC 3,120 60 1.89 % 3,100 3,180 3,090 217 673,110 233,828
21-06-2022 PEPC 3,180 50 1.55 % 3,220 3,220 3,180 516 1,649,020 238,325
20-06-2022 PEPC 3,230 10 0.31 % 3,240 3,240 3,150 272 858,400 242,072