Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-04-2022 PEPC 3,170 0 0 % 3,180 3,180 3,140 235 739,160 237,576
19-04-2022 PEPC 3,170 0 0 % 3,190 3,190 3,140 754 2,376,100 237,576
18-04-2022 PEPC 3,170 30 0.96 % 3,200 3,200 3,140 341 1,073,570 237,576
13-04-2022 PEPC 3,140 40 1.26 % 3,190 3,190 3,090 1,877 5,847,360 235,327
04-12-2022 PEPC 3,180 10 0.32 % 3,170 3,180 3,150 471 1,493,140 238,325
04-11-2022 PEPC 3,170 10 0.31 % 3,220 3,220 3,150 1,446 4,576,220 237,576
04-08-2022 PEPC 3,180 30 0.95 % 3,260 3,260 3,020 4,442 13,751,890 238,325
04-07-2022 PEPC 3,150 10 0.32 % 3,060 3,150 3,060 1,158 3,607,520 236,077
04-06-2022 PEPC 3,160 10 0.32 % 3,120 3,180 3,020 527 1,644,620 236,826
04-05-2022 PEPC 3,170 30 0.94 % 3,180 3,210 3,150 2,873 9,080,380 237,576