Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-04-2022 PEPC 3,170 20 0.63 % 3,200 3,200 3,160 9,861 31,238,950 237,576
05-03-2022 PEPC 3,190 30 0.95 % 3,170 3,200 3,160 3,421 10,822,350 239,075
05-02-2022 PEPC 3,160 0 0 % 3,160 3,200 3,160 1,045 3,314,120 236,826
29-04-2022 PEPC 3,160 10 0.32 % 3,170 3,170 3,140 5 15,810 236,826
28-04-2022 PEPC 3,170 0 0 % 3,180 3,180 3,170 177 561,120 237,576
27-04-2022 PEPC 3,170 10 0.31 % 3,140 3,180 3,140 554 1,753,290 237,576
26-04-2022 PEPC 3,180 0 0 % 3,180 3,180 3,150 275 869,320 238,325
25-04-2022 PEPC 3,180 10 0.32 % 3,180 3,180 3,130 434 1,361,510 238,325
22-04-2022 PEPC 3,170 0 0 % 3,170 3,180 3,150 568 1,791,810 237,576
21-04-2022 PEPC 3,170 0 0 % 3,180 3,180 3,160 162 514,690 237,576