Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-02-2016 CSX INDEX 392.96 0.44 0.11 % 393.4 393.4 392.96 2,000 10,920,000 705,366
17-02-2016 CSX INDEX 393.4 1.49 0.38 % 394.89 394.89 393.4 2,582 13,789,440 706,166
16-02-2016 CSX INDEX 394.89 2.22 0.57 % 392.67 394.89 391.98 1,200 6,492,000 708,845
15-02-2016 CSX INDEX 392.67 0.97 0.25 % 386.85 392.67 386.85 5,570 26,917,000 704,845
02-12-2016 CSX INDEX 391.7 0.23 0.06 % 391.93 391.93 391.01 1,714 9,066,600 703,105
02-11-2016 CSX INDEX 391.93 0.45 0.11 % 391.48 391.93 390.56 2,050 11,074,000 703,519
02-10-2016 CSX INDEX 391.48 0 0 % 391.48 391.48 391.48 3,598 18,326,200 702,719
02-09-2016 CSX INDEX 391.48 2.17 0.56 % 389.31 394.16 387.93 12,082 60,633,800 702,719
02-08-2016 CSX INDEX 389.31 0.23 0.06 % 389.08 389.31 389.08 5,200 28,402,000 698,821
02-05-2016 CSX INDEX 389.08 0.74 0.19 % 388.34 389.08 387.88 3,000 14,218,000 698,408