Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 1,600 9,920,000 539,234
28-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 5,500 34,100,000 539,234
25-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
24-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 500 3,100,000 539,234
23-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 3,500 21,700,000 539,234
22-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 5,000 31,000,000 539,234
21-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 3,300 20,460,000 539,234
18-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 8,979 55,669,800 539,234
17-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 0 0 539,234
16-01-2013 CSX INDEX 666.67 0 0 % 666.67 666.67 666.67 13,707 84,983,400 539,234