Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-01-2023 CSX INDEX 491.82 0.24 0.05 % 491.57 492.21 490.04 73,264 736,472,070 7,459,301
27-01-2023 CSX INDEX 492.06 1.39 0.28 % 490.24 492.06 490.24 54,419 527,493,220 7,462,945
26-01-2023 CSX INDEX 490.67 0.5 0.1 % 491.15 491.37 489.35 70,057 614,899,220 7,441,890
25-01-2023 CSX INDEX 491.17 0.86 0.18 % 490.26 491.17 489 53,383 524,811,730 7,449,545
24-01-2023 CSX INDEX 490.31 0.16 0.03 % 490.49 490.75 489.57 37,768 373,700,070 7,436,455
23-01-2023 CSX INDEX 490.47 1.1 0.22 % 488.81 490.71 488.81 38,237 417,689,020 7,438,923
20-01-2023 CSX INDEX 489.37 1.34 0.27 % 488.03 489.43 487.7 62,812 544,720,640 7,422,247
19-01-2023 CSX INDEX 488.03 0.44 0.09 % 488.26 488.38 487.07 32,605 276,650,540 7,401,839
18-01-2023 CSX INDEX 487.59 0.28 0.06 % 487.92 488.11 486.5 65,343 594,761,510 7,395,190
17-01-2023 CSX INDEX 487.87 0.1 0.02 % 489.1 489.34 486.54 54,954 521,620,330 7,399,401