Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-08-2015 PWSA 5,140 260 4.81 % 5,140 5,400 5,140 3,669 18,991,300 2,457,301
24-08-2015 PWSA 5,400 0 0 % 0 5,400 5,400 0 0 2,581,600
21-08-2015 PWSA 5,400 80 1.46 % 5,240 5,580 5,240 348 1,912,120 2,581,600
20-08-2015 PWSA 5,480 120 2.24 % 5,480 5,480 5,480 4,142 22,698,160 2,619,846
19-08-2015 PWSA 5,360 120 2.19 % 5,220 5,360 5,220 729 3,826,380 2,562,477
18-08-2015 PWSA 5,480 0 109,500 % 0 5,480 5,480 0 0 2,619,846
17-08-2015 PWSA 5 20 99.91 % 0 5,480 5,480 0 0 2,619,846
14-08-2015 PWSA 5,500 260 4.96 % 5,500 5,500 5,500 30 165,000 2,629,408
13-08-2015 PWSA 5,240 240 4.8 % 5,020 5,240 5,020 754 3,895,080 2,505,108
08-12-2015 PWSA 5,000 180 124,900 % 5,000 5,000 5,000 673 3,365,000 2,390,371