Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-07-2015 PWSA 5,880 100 1.67 % 5,880 5,960 5,880 653 3,840,840 2,811,076
13-07-2015 PWSA 5,980 180 3.1 % 5,900 5,980 5,900 1,476 8,784,480 2,858,883
07-10-2015 PWSA 5,800 100 1.69 % 5,800 5,800 5,800 22 127,600 2,772,830
07-09-2015 PWSA 5,900 100 1.72 % 5,880 5,900 5,800 68,496 397,365,700 2,820,637
07-08-2015 PWSA 5,800 300 4.92 % 6,060 6,060 5,800 1,500 8,960,000 2,772,830
07-07-2015 PWSA 6,100 0 0 % 6,100 6,100 6,100 1,000 6,100,000 2,916,252
07-06-2015 PWSA 6,100 200 3.17 % 6,100 6,100 6,100 2,292 13,981,200 2,916,252
07-03-2015 PWSA 6,300 0 0 % 0 6,300 6,300 0 0 3,011,867
07-02-2015 PWSA 6,300 80 1.25 % 6,300 6,300 6,300 1,925 12,127,500 3,011,867
07-01-2015 PWSA 6,380 280 4.59 % 6,260 6,380 6,260 528 3,355,240 3,050,113