Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2015 PWSA 5,180 0 0 % 0 5,180 5,180 0 0 2,476,424
10-06-2015 PWSA 5,180 0 0 % 0 5,180 5,180 0 0 2,476,424
10-05-2015 PWSA 5,180 40 103,500 % 5,000 5,180 5,000 1,305 6,525,900 2,476,424
10-02-2015 PWSA 5 140 0 % 0 5,140 5,140 0 0 2,457,301
10-01-2015 PWSA 5 100 99.9 % 0 5,000 5,000 0 0 2,390,371
30-09-2015 PWSA 4,900 0 122,400 % 4,900 4,900 4,900 86 421,400 2,342,563
29-09-2015 PWSA 4 140 99.92 % 0 4,900 4,900 0 0 2,342,563
28-09-2015 PWSA 4,760 0 0 % 0 4,760 4,760 0 0 2,275,633
25-09-2015 PWSA 4,760 0 0 % 4,760 4,760 4,760 15,632 74,408,320 2,275,633
23-09-2015 PWSA 4,760 0 0 % 4,760 4,760 4,760 5,057 24,071,320 2,275,633