Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-07-2015 PWSA 5,800 0 0 % 5,860 5,860 5,800 718 4,176,400 2,772,830
27-07-2015 PWSA 5,800 80 1.36 % 5,900 5,900 5,800 1,072 6,248,700 2,772,830
24-07-2015 PWSA 5,880 60 1.01 % 5,900 5,900 5,880 1,326 7,810,000 2,811,076
23-07-2015 PWSA 5,940 40 0.67 % 5,960 5,960 5,900 1,620 9,605,400 2,839,760
22-07-2015 PWSA 5,980 0 0 % 5,980 5,980 5,980 191 1,142,180 2,858,883
21-07-2015 PWSA 5,980 20 0.33 % 5,980 6,000 5,980 2,303 13,776,800 2,858,883
20-07-2015 PWSA 6,000 100 1.69 % 5,900 6,000 5,900 23,657 141,386,960 2,868,445
17-07-2015 PWSA 5,900 0 0 % 5,920 5,920 5,900 1,288 7,619,200 2,820,637
16-07-2015 PWSA 5,900 0 0 % 0 5,900 5,900 0 0 2,820,637
15-07-2015 PWSA 5,900 20 0.34 % 5,900 5,900 5,900 596 3,516,400 2,820,637