Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
28-02-2018 PWSA 3,800 0 0 % 3,820 3,820 3,800 1,916 7,287,920 1,816,682
27-02-2018 PWSA 3,800 20 0.53 % 3,820 3,820 3,800 613 2,331,660 1,816,682
26-02-2018 PWSA 3,780 0 0 % 0 3,780 3,780 0 0 1,807,120
23-02-2018 PWSA 3,780 0 0 % 0 3,780 3,780 0 0 1,807,120
22-02-2018 PWSA 3,780 0 0 % 0 3,780 3,780 0 0 1,807,120
21-02-2018 PWSA 3,780 0 0 % 3,780 3,780 3,780 210 793,800 1,807,120
20-02-2018 PWSA 3,780 0 0 % 0 3,780 3,780 0 0 1,807,120
19-02-2018 PWSA 3,780 70 1.89 % 3,780 3,780 3,780 404 1,527,120 1,807,120
16-02-2018 PWSA 3,710 0 123,566.67 % 3,710 3,710 3,710 24 89,040 1,773,655
15-02-2018 PWSA 3 10 99.92 % 0 3,710 3,710 0 0 1,773,655