Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
30-05-2019 GTI 4,400 180 3.93 % 4,400 4,400 4,400 836 3,678,400 176,000
29-05-2019 GTI 4,580 280 6.51 % 4,300 4,580 4,300 510 2,195,800 183,200
28-05-2019 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000
27-05-2019 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000
24-05-2019 GTI 4,300 0 0 % 4,300 4,600 4,300 389 1,753,700 172,000
23-05-2019 GTI 4,300 0 0 % 0 4,300 4,300 0 0 172,000
21-05-2019 GTI 4,300 100 2.27 % 4,300 4,300 4,280 210 902,800 172,000
17-05-2019 GTI 4,400 220 4.76 % 4,200 4,400 4,200 410 1,724,000 176,000
16-05-2019 GTI 4,620 420 10 % 4,620 4,620 4,620 39 180,180 184,800
05-10-2019 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000