Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-12-2019 GTI 4 340 99.92 % 0 4,900 4,900 0 0 196,000
07-11-2019 GTI 5,240 460 130,900 % 5,240 5,240 5,240 34 178,160 209,600
07-10-2019 GTI 4 80 99.92 % 0 4,780 4,780 0 0 191,200
07-09-2019 GTI 4,860 40 0.82 % 4,860 4,860 4,860 20 97,200 194,400
07-08-2019 GTI 4,900 200 4.26 % 4,900 4,900 4,900 10 49,000 196,000
07-05-2019 GTI 4,700 200 4.44 % 4,700 4,700 4,700 220 1,034,000 188,000
07-04-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
07-03-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
07-02-2019 GTI 4,500 0 0 % 4,500 4,500 4,500 300 1,350,000 180,000
07-01-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000