Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-03-2023 PPAP 14,740 220 1.47 % 14,700 14,900 14,700 67 987,380 1,687,044
21-03-2023 PPAP 14,960 60 0.4 % 14,960 14,960 14,800 216 3,221,100 1,712,224
20-03-2023 PPAP 14,900 200 1.32 % 14,760 14,980 14,760 1,184 17,637,380 1,705,357
17-03-2023 PPAP 15,100 120 0.8 % 15,180 15,180 14,620 63 945,040 1,728,248
16-03-2023 PPAP 14,980 240 1.63 % 14,740 16,000 14,700 824 12,764,660 1,714,513
15-03-2023 PPAP 14,740 20 0.14 % 14,700 15,000 14,600 113 1,662,880 1,687,044
14-03-2023 PPAP 14,720 380 2.52 % 15,000 15,000 14,600 3,172 47,172,960 1,684,755
13-03-2023 PPAP 15,100 200 1.31 % 15,300 15,360 14,800 985 14,859,640 1,728,248
03-10-2023 PPAP 15,300 80 0.52 % 15,380 15,380 15,000 403 6,155,460 1,751,138
03-09-2023 PPAP 15,380 20 0.13 % 15,400 15,400 15,380 25 384,920 1,760,295