Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-05-2019 GTI 4 20 99.9 % 0 4,120 4,120 0 0 164,800
04-04-2019 GTI 4,100 80 1.91 % 4,300 4,300 4,100 372 1,530,600 164,000
04-03-2019 GTI 4,180 120 2.96 % 4,060 4,200 4,060 1,200 4,958,000 167,200
04-02-2019 GTI 4,060 420 101,400 % 4,500 4,500 4,060 1,010 4,105,000 162,400
04-01-2019 GTI 4 20 99.91 % 0 4,480 4,480 0 0 179,200
29-03-2019 GTI 4,500 0 0 % 0 4,500 4,500 0 0 180,000
28-03-2019 GTI 4,500 100 2.17 % 4,500 4,500 4,500 1,000 4,500,000 180,000
27-03-2019 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
26-03-2019 GTI 4,600 0 0 % 0 4,600 4,600 0 0 184,000
25-03-2019 GTI 4,600 0 0 % 4,600 4,600 4,600 135 621,000 184,000