Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-09-2019 GTI 4,500 220 4.66 % 4,400 4,500 4,400 213 956,500 180,000
08-08-2019 GTI 4,720 180 3.96 % 4,300 4,720 4,100 12,343 50,925,560 188,800
08-07-2019 GTI 4,540 240 5.02 % 4,780 4,780 4,540 1,544 7,041,920 181,600
08-06-2019 GTI 4,780 0 0 % 4,780 4,780 4,780 195 932,100 191,200
08-05-2019 GTI 4,780 0 119,400 % 0 4,780 4,780 0 0 191,200
08-02-2019 GTI 4 20 99.92 % 0 4,780 4,780 0 0 191,200
08-01-2019 GTI 4,800 20 0.42 % 4,800 4,800 4,800 300 1,440,000 192,000
31-07-2019 GTI 4,780 0 0 % 0 4,780 4,780 0 0 191,200
30-07-2019 GTI 4,780 0 0 % 4,780 4,780 4,780 85 406,300 191,200
29-07-2019 GTI 4,780 0 0 % 4,800 4,800 4,780 86 412,780 191,200