Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
09-06-2019 GTI 4,500 100 2.27 % 4,400 4,500 4,380 1,702 7,469,000 180,000
09-05-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 1,000 4,400,000 176,000
09-04-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 20 88,000 176,000
09-03-2019 GTI 4,400 20 0.45 % 4,400 4,560 4,400 2,852 12,569,120 176,000
09-02-2019 GTI 4,420 0 0 % 0 4,420 4,420 0 0 176,800
30-08-2019 GTI 4,420 20 0.45 % 4,400 4,420 4,400 441 1,945,220 176,800
29-08-2019 GTI 4,400 0 0 % 4,400 4,400 4,400 1,034 4,549,600 176,000
28-08-2019 GTI 4,400 0 0 % 4,480 4,480 4,400 1,420 6,249,520 176,000
27-08-2019 GTI 4,400 20 0.45 % 4,500 4,500 4,400 2,001 8,804,500 176,000
26-08-2019 GTI 4,420 40 0.91 % 4,420 4,420 4,420 1,000 4,420,000 176,800