Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-08-2020 GTI 3 100 99.92 % 0 3,500 3,500 0 0 140,000
25-08-2020 GTI 3,600 300 9.09 % 3,600 3,600 3,600 1 3,600 144,000
24-08-2020 GTI 3,300 0 0 % 3,300 3,300 3,300 22 72,600 132,000
14-08-2020 GTI 3,300 50 1.49 % 3,300 3,300 3,300 75 247,500 132,000
13-08-2020 GTI 3,350 300 9.84 % 3,350 3,350 3,350 1 3,350 134,000
08-12-2020 GTI 3,050 310 9.23 % 3,030 3,540 3,030 133 410,250 122,000
08-11-2020 GTI 3,360 280 9.09 % 3,360 3,360 3,360 10 33,600 134,400
08-10-2020 GTI 3,080 0 102,566.67 % 0 3,080 3,080 0 0 123,200
08-07-2020 GTI 3 20 99.9 % 0 3,080 3,080 0 0 123,200
08-06-2020 GTI 3,060 0 0 % 0 3,060 3,060 0 0 122,400