Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
29-11-2021 GTI 4,220 20 0.48 % 4,220 4,260 4,220 177 746,980 168,800
26-11-2021 GTI 4,200 0 0 % 4,200 4,200 4,200 8 33,600 168,000
25-11-2021 GTI 4,200 0 0 % 4,200 4,200 4,200 223 936,600 168,000
24-11-2021 GTI 4,200 60 1.41 % 4,260 4,260 4,200 43 181,520 168,000
23-11-2021 GTI 4,260 20 0.47 % 4,220 4,260 4,220 105 443,380 170,400
22-11-2021 GTI 4,280 20 0.47 % 4,280 4,280 4,180 407 1,733,040 171,200
17-11-2021 GTI 4,300 0 0 % 4,220 4,300 4,220 182 770,600 172,000
16-11-2021 GTI 4,300 0 0 % 4,300 4,300 4,220 233 999,900 172,000
15-11-2021 GTI 4,300 40 0.94 % 4,240 4,300 4,100 4,971 20,806,880 172,000
11-12-2021 GTI 4,260 60 1.39 % 4,120 4,260 4,120 669 2,840,540 170,400