Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
26-10-2021 GTI 4,240 40 0.93 % 4,280 4,300 4,240 187 795,360 169,600
25-10-2021 GTI 4,280 60 1.38 % 4,180 4,320 4,180 959 4,083,620 171,200
22-10-2021 GTI 4,340 40 0.93 % 4,380 4,380 4,260 778 3,387,700 173,600
21-10-2021 GTI 4,300 40 0.92 % 4,300 4,340 4,300 63 273,100 172,000
20-10-2021 GTI 4,340 20 0.46 % 4,300 4,340 4,200 1,357 5,714,980 173,600
19-10-2021 GTI 4,360 120 2.83 % 4,240 4,360 4,240 212 900,200 174,400
18-10-2021 GTI 4,240 160 3.64 % 4,400 4,400 4,240 771 3,307,120 169,600
14-10-2021 GTI 4,400 0 0 % 4,400 4,400 4,400 1 4,400 176,000
13-10-2021 GTI 4,400 40 0.92 % 4,400 4,400 4,200 1,176 5,149,360 176,000
10-12-2021 GTI 4,360 0 0 % 4,300 4,380 4,120 647 2,764,380 174,400