Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-11-2022 GTI 4,260 20 0.47 % 4,240 4,260 4,220 462 1,960,680 170,400
01-10-2022 GTI 4,240 0 0 % 4,240 4,240 4,240 15 63,600 169,600
01-06-2022 GTI 4,240 40 0.95 % 4,200 4,240 4,200 364 1,528,960 169,600
01-05-2022 GTI 4,200 0 0 % 4,240 4,240 4,200 102 428,440 168,000
01-04-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 2 8,400 168,000
01-03-2022 GTI 4,200 20 0.47 % 4,220 4,220 4,200 66 277,780 168,000
31-12-2021 GTI 4,220 0 0 % 4,220 4,260 4,220 85 359,540 168,800
30-12-2021 GTI 4,220 20 0.48 % 4,200 4,220 4,140 3,472 14,624,280 168,800
29-12-2021 GTI 4,200 0 0 % 4,200 4,200 4,160 3,228 13,525,240 168,000
28-12-2021 GTI 4,200 40 0.96 % 4,100 4,200 4,100 3,811 15,929,180 168,000