Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
11-11-2021 GTI 4,320 20 0.46 % 4,000 4,320 3,920 18,614 74,939,600 172,800
11-10-2021 GTI 4,340 40 0.91 % 4,380 4,380 4,280 151 653,640 173,600
11-08-2021 GTI 4,380 80 1.86 % 4,200 4,380 4,200 56 235,380 175,200
11-05-2021 GTI 4,300 40 0.92 % 4,320 4,320 4,300 231 993,360 172,000
11-04-2021 GTI 4,340 60 1.36 % 4,240 4,380 4,240 185 790,720 173,600
11-03-2021 GTI 4,400 20 0.46 % 4,380 4,400 4,380 124 544,280 176,000
11-02-2021 GTI 4,380 80 1.86 % 4,220 4,380 4,220 937 4,100,980 175,200
11-01-2021 GTI 4,300 20 0.47 % 4,220 4,300 4,220 2,788 11,936,960 172,000
28-10-2021 GTI 4,280 0 0 % 4,280 4,280 4,280 180 770,400 171,200
27-10-2021 GTI 4,280 40 0.94 % 4,240 4,280 4,220 99 418,060 171,200