Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
25-01-2022 GTI 4,200 0 0 % 4,220 4,220 4,200 131 552,560 168,000
24-01-2022 GTI 4,200 40 0.94 % 4,240 4,260 4,100 3,626 14,969,340 168,000
21-01-2022 GTI 4,240 20 0.47 % 4,200 4,260 4,200 78 330,420 169,600
20-01-2022 GTI 4,260 0 0 % 4,260 4,260 4,260 15 63,900 170,400
19-01-2022 GTI 4,260 0 0 % 4,180 4,260 4,180 22 92,940 170,400
18-01-2022 GTI 4,260 20 0.47 % 4,240 4,260 4,160 66 279,720 170,400
17-01-2022 GTI 4,240 20 0.47 % 4,160 4,240 4,160 50 209,040 169,600
14-01-2022 GTI 4,260 20 0.47 % 4,260 4,260 4,240 453 1,929,680 170,400
13-01-2022 GTI 4,240 20 0.47 % 4,240 4,260 4,240 87 369,160 169,600
01-12-2022 GTI 4,260 0 0 % 4,260 4,260 4,200 154 647,340 170,400