Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
02-08-2022 GTI 4,240 60 1.44 % 4,180 4,260 4,180 118 500,440 169,600
02-07-2022 GTI 4,180 20 0.48 % 4,200 4,200 4,180 269 1,125,600 167,200
02-04-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 4 16,800 168,000
02-03-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 13 54,600 168,000
02-02-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 111 466,200 168,000
02-01-2022 GTI 4,200 0 0 % 4,200 4,200 4,180 226 946,680 168,000
31-01-2022 GTI 4,200 40 0.94 % 4,220 4,220 4,020 637 2,630,040 168,000
28-01-2022 GTI 4,240 40 0.95 % 4,200 4,240 4,180 210 877,960 169,600
27-01-2022 GTI 4,200 20 0.47 % 4,220 4,220 4,200 137 576,120 168,000
26-01-2022 GTI 4,220 20 0.48 % 4,220 4,220 4,220 140 590,800 168,800