Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2023 GTI 3,370 10 0.3 % 3,380 3,380 3,370 734 2,475,640 134,800
18-04-2023 GTI 3,380 20 0.6 % 3,380 3,380 3,360 4,425 14,868,220 135,200
17-04-2023 GTI 3,360 20 0.59 % 3,380 3,380 3,360 5,106 17,156,360 134,400
13-04-2023 GTI 3,380 10 0.3 % 3,380 3,380 3,380 391 1,321,580 135,200
04-12-2023 GTI 3,370 0 0 % 3,380 3,380 3,360 888 2,993,210 134,800
04-11-2023 GTI 3,370 0 0 % 3,360 3,380 3,360 265 893,250 134,800
04-10-2023 GTI 3,370 20 0.59 % 3,380 3,380 3,370 2,531 8,529,820 134,800
04-07-2023 GTI 3,390 0 0 % 3,390 3,390 3,370 796 2,688,220 135,600
04-06-2023 GTI 3,390 0 0 % 3,390 3,390 3,380 1,805 6,102,830 135,600
04-05-2023 GTI 3,390 10 0.3 % 3,380 3,390 3,360 2,915 9,838,170 135,600