Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
06-05-2023 GTI 3,210 50 1.53 % 3,250 3,300 3,210 435 1,413,880 128,400
06-02-2023 GTI 3,260 40 1.21 % 3,300 3,330 3,260 96 314,470 130,400
06-01-2023 GTI 3,300 40 1.2 % 3,340 3,350 3,300 261 871,710 132,000
31-05-2023 GTI 3,340 10 0.3 % 3,320 3,340 3,310 509 1,687,400 133,600
30-05-2023 GTI 3,350 0 0 % 3,350 3,350 3,350 157 525,950 134,000
29-05-2023 GTI 3,350 30 0.9 % 3,320 3,350 3,320 271 900,810 134,000
26-05-2023 GTI 3,320 10 0.3 % 3,310 3,330 3,280 256 843,830 132,800
25-05-2023 GTI 3,310 10 0.3 % 3,250 3,320 3,250 137 447,760 132,400
24-05-2023 GTI 3,300 0 0 % 3,180 3,300 3,180 617 1,975,190 132,000
23-05-2023 GTI 3,300 30 0.9 % 3,330 3,330 3,300 264 875,300 132,000