Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
05-05-2023 GTI 3,250 80 2.4 % 3,320 3,350 3,250 11,693 38,546,500 130,000
05-03-2023 GTI 3,330 20 0.6 % 3,330 3,350 3,330 786 2,627,440 133,200
05-02-2023 GTI 3,350 0 0 % 3,350 3,350 3,300 4,540 15,043,490 134,000
28-04-2023 GTI 3,350 0 0 % 3,350 3,370 3,340 1,943 6,495,980 134,000
27-04-2023 GTI 3,350 0 0 % 3,350 3,370 3,350 374 1,253,300 134,000
26-04-2023 GTI 3,350 10 0.3 % 3,360 3,380 3,350 722 2,425,820 134,000
25-04-2023 GTI 3,360 0 0 % 3,360 3,360 3,350 279 936,190 134,400
24-04-2023 GTI 3,360 10 0.3 % 3,380 3,380 3,340 581 1,943,510 134,400
21-04-2023 GTI 3,350 10 0.3 % 3,360 3,370 3,350 1,242 4,175,320 134,000
20-04-2023 GTI 3,360 10 0.3 % 3,350 3,380 3,350 309 1,039,560 134,400