Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-06-2023 GTI 3,180 10 0.31 % 3,190 3,190 3,180 139 442,160 127,200
16-06-2023 GTI 3,190 0 0 % 3,190 3,190 3,180 203 646,370 127,600
15-06-2023 GTI 3,190 10 0.31 % 3,200 3,200 3,170 322 1,026,020 127,600
14-06-2023 GTI 3,200 0 0 % 3,200 3,200 3,190 103 329,080 128,000
13-06-2023 GTI 3,200 30 0.93 % 3,230 3,230 3,200 1,857 5,943,580 128,000
06-12-2023 GTI 3,230 10 0.31 % 3,230 3,230 3,220 172 555,410 129,200
06-09-2023 GTI 3,220 0 0 % 3,220 3,220 3,200 1,258 4,033,340 128,800
06-08-2023 GTI 3,220 10 0.31 % 3,230 3,230 3,160 1,978 6,291,920 128,800
06-07-2023 GTI 3,230 0 0 % 3,220 3,230 3,180 623 1,996,160 129,200
06-06-2023 GTI 3,230 20 0.62 % 3,210 3,230 3,200 2,938 9,449,850 129,200