Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-05-2024 GTI 2,280 20 0.87 % 2,290 2,300 2,280 973 2,219,220 91,200
20-05-2024 GTI 2,300 10 0.44 % 2,280 2,300 2,270 2,659 6,074,750 92,000
17-05-2024 GTI 2,290 20 0.88 % 2,250 2,300 2,250 13,303 30,016,790 91,600
16-05-2024 GTI 2,270 10 0.44 % 2,280 2,280 2,200 1,220 2,732,650 90,800
15-05-2024 GTI 2,280 50 2.15 % 2,250 2,320 2,250 21,164 47,636,520 91,200
13-05-2024 GTI 2,330 0 0 % 2,330 2,330 2,320 174 404,370 93,200
05-10-2024 GTI 2,330 10 0.43 % 2,340 2,340 2,320 158 367,360 93,200
05-09-2024 GTI 2,340 10 0.43 % 2,340 2,340 2,290 2,042 4,689,370 93,600
05-08-2024 GTI 2,350 0 0 % 2,350 2,350 2,330 630 1,474,400 94,000
05-07-2024 GTI 2,350 0 0 % 2,350 2,350 2,340 170 399,330 94,000