Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
07-04-2024 GTI 2,910 0 0 % 2,770 2,910 2,770 330 947,850 116,400
07-03-2024 GTI 2,910 90 3 % 2,980 2,980 2,850 3,136 8,957,830 116,400
07-02-2024 GTI 3,000 130 4.53 % 2,870 3,000 2,820 4,497 13,244,380 120,000
07-01-2024 GTI 2,870 0 0 % 2,800 3,080 2,800 8,517 24,839,940 114,800
28-06-2024 GTI 2,870 10 0.35 % 2,880 2,880 2,700 11,960 33,907,910 114,800
27-06-2024 GTI 2,880 20 0.7 % 2,940 2,940 2,740 5,182 14,881,340 115,200
26-06-2024 GTI 2,860 250 9.58 % 2,600 2,870 2,500 35,631 100,441,770 114,400
25-06-2024 GTI 2,610 230 9.66 % 2,370 2,610 2,370 15,843 40,226,870 104,400
24-06-2024 GTI 2,380 0 0 % 2,370 2,380 2,370 118 280,480 95,200
21-06-2024 GTI 2,380 20 0.85 % 2,360 2,380 2,350 4,733 11,195,390 95,200