Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
19-04-2024 GTI 2,330 20 0.85 % 2,340 2,340 2,300 717 1,653,340 93,200
18-04-2024 GTI 2,350 10 0.42 % 2,360 2,360 2,300 1,094 2,523,120 94,000
17-04-2024 GTI 2,360 0 0 % 2,360 2,360 2,340 247 580,730 94,400
04-12-2024 GTI 2,360 10 0.43 % 2,350 2,360 2,310 98 219,210 94,400
04-11-2024 GTI 2,350 0 0 % 2,350 2,350 2,350 1,928 4,530,800 94,000
04-10-2024 GTI 2,350 30 1.29 % 2,320 2,350 2,300 6,376 14,913,910 94,000
04-09-2024 GTI 2,320 0 0 % 2,320 2,320 2,310 2,152 4,991,780 92,800
04-08-2024 GTI 2,320 10 0.43 % 2,310 2,320 2,150 3,422 7,889,350 92,800
04-05-2024 GTI 2,310 250 9.77 % 2,510 2,510 2,310 35,032 81,863,350 92,400
04-04-2024 GTI 2,560 90 3.4 % 2,600 2,600 2,550 4,426 11,449,100 102,400