Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-03-2024 GTI 2,650 60 2.21 % 2,640 2,650 2,560 1,969 5,190,750 106,000
04-02-2024 GTI 2,710 10 0.37 % 2,700 2,710 2,670 343 927,610 108,400
04-01-2024 GTI 2,720 0 0 % 2,720 2,720 2,720 3 8,160 108,800
29-03-2024 GTI 2,720 50 1.81 % 2,740 2,760 2,500 1,267 3,391,310 108,800
28-03-2024 GTI 2,770 0 0 % 2,770 2,770 2,720 55 151,400 110,800
27-03-2024 GTI 2,770 0 0 % 2,720 2,770 2,720 56 152,560 110,800
26-03-2024 GTI 2,770 20 0.72 % 2,780 2,780 2,730 498 1,361,070 110,800
25-03-2024 GTI 2,790 10 0.36 % 2,770 2,790 2,770 36 100,040 111,600
22-03-2024 GTI 2,780 0 0 % 2,770 2,780 2,770 25 69,340 111,200
21-03-2024 GTI 2,780 20 0.72 % 2,760 2,780 2,760 433 1,195,100 111,200