Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-08-2021 GTI 4,200 100 2.44 % 4,100 4,240 4,100 1,258 5,257,940 168,000
12-07-2021 GTI 4,100 160 3.76 % 4,200 4,240 4,100 897 3,699,760 164,000
12-06-2021 GTI 4,260 40 0.93 % 4,280 4,280 3,940 881 3,590,860 170,400
12-03-2021 GTI 4,300 0 0 % 4,260 4,300 4,260 70 300,960 172,000
12-02-2021 GTI 4,300 80 1.9 % 4,220 4,300 4,160 2,066 8,877,900 172,000
12-01-2021 GTI 4,220 0 0 % 4,220 4,220 4,220 16 67,520 168,800
30-11-2021 GTI 4,220 0 0 % 4,220 4,220 4,220 152 641,440 168,800
29-11-2021 GTI 4,220 20 0.48 % 4,220 4,260 4,220 177 746,980 168,800
26-11-2021 GTI 4,200 0 0 % 4,200 4,200 4,200 8 33,600 168,000
25-11-2021 GTI 4,200 0 0 % 4,200 4,200 4,200 223 936,600 168,000