Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-12-2021 GTI 4,160 0 0 % 4,160 4,160 4,160 119 495,040 166,400
21-12-2021 GTI 4,160 0 0 % 4,160 4,160 4,100 665 2,744,840 166,400
20-12-2021 GTI 4,160 40 0.95 % 4,100 4,160 4,100 509 2,116,900 166,400
17-12-2021 GTI 4,200 0 0 % 0 4,200 4,200 0 0 168,000
16-12-2021 GTI 4,200 0 0 % 4,180 4,200 4,180 1,046 4,392,280 168,000
15-12-2021 GTI 4,200 0 0 % 4,180 4,200 4,180 38 159,160 168,000
14-12-2021 GTI 4,200 0 0 % 4,100 4,200 4,100 296 1,225,400 168,000
13-12-2021 GTI 4,200 0 0 % 4,100 4,200 4,100 513 2,131,600 168,000
12-10-2021 GTI 4,200 0 0 % 4,280 4,280 4,200 190 811,020 168,000
12-09-2021 GTI 4,200 0 0 % 4,140 4,200 4,120 33 136,280 168,000