Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
01-05-2022 GTI 4,200 0 0 % 4,240 4,240 4,200 102 428,440 168,000
01-04-2022 GTI 4,200 0 0 % 4,200 4,200 4,200 2 8,400 168,000
01-03-2022 GTI 4,200 20 0.47 % 4,220 4,220 4,200 66 277,780 168,000
31-12-2021 GTI 4,220 0 0 % 4,220 4,260 4,220 85 359,540 168,800
30-12-2021 GTI 4,220 20 0.48 % 4,200 4,220 4,140 3,472 14,624,280 168,800
29-12-2021 GTI 4,200 0 0 % 4,200 4,200 4,160 3,228 13,525,240 168,000
28-12-2021 GTI 4,200 40 0.96 % 4,100 4,200 4,100 3,811 15,929,180 168,000
27-12-2021 GTI 4,160 20 0.48 % 4,100 4,160 4,100 2,138 8,765,860 166,400
24-12-2021 GTI 4,180 0 0 % 4,180 4,180 4,180 141 589,380 167,200
23-12-2021 GTI 4,180 20 0.48 % 4,180 4,180 4,180 103 430,540 167,200