Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
20-01-2022 GTI 4,260 0 0 % 4,260 4,260 4,260 15 63,900 170,400
19-01-2022 GTI 4,260 0 0 % 4,180 4,260 4,180 22 92,940 170,400
18-01-2022 GTI 4,260 20 0.47 % 4,240 4,260 4,160 66 279,720 170,400
17-01-2022 GTI 4,240 20 0.47 % 4,160 4,240 4,160 50 209,040 169,600
14-01-2022 GTI 4,260 20 0.47 % 4,260 4,260 4,240 453 1,929,680 170,400
13-01-2022 GTI 4,240 20 0.47 % 4,240 4,260 4,240 87 369,160 169,600
01-12-2022 GTI 4,260 0 0 % 4,260 4,260 4,200 154 647,340 170,400
01-11-2022 GTI 4,260 20 0.47 % 4,240 4,260 4,220 462 1,960,680 170,400
01-10-2022 GTI 4,240 0 0 % 4,240 4,240 4,240 15 63,600 169,600
01-06-2022 GTI 4,240 40 0.95 % 4,200 4,240 4,200 364 1,528,960 169,600