Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
04-01-2022 GTI 4,280 20 0.47 % 4,260 4,300 4,260 223 954,100 171,200
31-03-2022 GTI 4,260 40 0.93 % 4,320 4,320 4,260 2,012 8,584,300 170,400
30-03-2022 GTI 4,300 40 0.94 % 4,300 4,300 4,220 1,645 6,994,620 172,000
29-03-2022 GTI 4,260 80 1.84 % 4,280 4,320 4,260 1,414 6,040,140 170,400
28-03-2022 GTI 4,340 20 0.46 % 4,320 4,340 4,280 1,033 4,456,480 173,600
25-03-2022 GTI 4,320 0 0 % 4,280 4,320 4,280 704 3,034,580 172,800
24-03-2022 GTI 4,320 0 0 % 4,320 4,320 4,260 7,909 33,940,660 172,800
23-03-2022 GTI 4,320 20 0.46 % 4,340 4,340 4,280 4,768 20,463,960 172,800
22-03-2022 GTI 4,340 0 0 % 4,320 4,340 4,300 10,489 45,317,860 173,600
21-03-2022 GTI 4,340 20 0.46 % 4,280 4,360 4,220 8,791 37,699,080 173,600