Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
18-03-2022 GTI 4,320 0 0 % 4,300 4,320 4,220 3,415 14,542,180 172,800
17-03-2022 GTI 4,320 20 0.46 % 4,320 4,320 4,260 1,823 7,806,000 172,800
16-03-2022 GTI 4,340 20 0.46 % 4,320 4,360 4,240 5,542 23,741,940 173,600
15-03-2022 GTI 4,320 0 0 % 4,320 4,400 4,300 17,343 74,895,300 172,800
14-03-2022 GTI 4,320 20 0.46 % 4,340 4,420 4,300 7,108 30,708,000 172,800
03-11-2022 GTI 4,340 20 0.46 % 4,360 4,380 4,320 2,620 11,353,760 173,600
03-10-2022 GTI 4,320 0 0 % 4,340 4,360 4,280 4,823 20,725,440 172,800
03-09-2022 GTI 4,320 20 0.47 % 4,300 4,360 4,280 2,989 12,866,080 172,800
03-07-2022 GTI 4,300 20 0.47 % 4,320 4,320 4,280 1,548 6,658,880 172,000
03-04-2022 GTI 4,280 20 0.47 % 4,280 4,340 4,260 5,959 25,439,920 171,200