Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
22-09-2022 GTI 3,940 10 0.25 % 3,940 3,940 3,890 36 140,910 157,600
21-09-2022 GTI 3,930 10 0.26 % 3,920 3,930 3,880 9,348 36,611,980 157,200
20-09-2022 GTI 3,920 20 0.51 % 3,930 3,950 3,890 2,644 10,339,540 156,800
19-09-2022 GTI 3,940 10 0.25 % 3,900 3,950 3,900 1,588 6,199,560 157,600
16-09-2022 GTI 3,950 0 0 % 3,900 3,950 3,900 1,337 5,216,990 158,000
15-09-2022 GTI 3,950 20 0.5 % 3,930 3,950 3,900 4,164 16,275,590 158,000
14-09-2022 GTI 3,970 20 0.51 % 3,990 3,990 3,930 1,029 4,066,940 158,800
13-09-2022 GTI 3,950 20 0.5 % 3,960 3,960 3,950 142 561,660 158,000
09-12-2022 GTI 3,970 10 0.25 % 3,980 3,980 3,930 24 95,080 158,800
09-09-2022 GTI 3,980 0 0 % 3,990 3,990 3,940 1,613 6,377,560 159,200