Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
10-07-2022 GTI 3,880 10 0.26 % 3,910 3,910 3,850 73 282,680 155,200
10-06-2022 GTI 3,870 10 0.26 % 3,910 3,910 3,870 214 830,260 154,800
10-05-2022 GTI 3,860 10 0.26 % 3,900 3,900 3,860 229 886,400 154,400
10-04-2022 GTI 3,870 10 0.26 % 3,860 3,870 3,860 1,673 6,460,190 154,800
10-03-2022 GTI 3,880 40 1.04 % 3,840 3,880 3,840 2,240 8,628,760 155,200
30-09-2022 GTI 3,840 80 2.04 % 3,820 3,900 3,820 11,113 42,675,860 153,600
29-09-2022 GTI 3,920 10 0.25 % 3,890 3,920 3,880 2,184 8,485,210 156,800
28-09-2022 GTI 3,930 20 0.51 % 3,950 3,950 3,900 2,482 9,682,160 157,200
27-09-2022 GTI 3,950 10 0.25 % 3,950 3,950 3,950 22 86,900 158,000
23-09-2022 GTI 3,940 0 0 % 3,940 3,940 3,900 602 2,354,450 157,600