Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
23-11-2022 GTI 3,840 10 0.26 % 3,850 3,860 3,810 4,175 15,988,580 153,600
22-11-2022 GTI 3,850 10 0.26 % 3,860 3,860 3,800 3,359 12,809,140 154,000
21-11-2022 GTI 3,840 0 0 % 3,840 3,880 3,840 822 3,156,890 153,600
18-11-2022 GTI 3,840 10 0.26 % 3,850 3,850 3,840 112 430,120 153,600
17-11-2022 GTI 3,850 0 0 % 3,860 3,860 3,850 49 188,690 154,000
16-11-2022 GTI 3,850 0 0 % 3,880 3,880 3,820 1,932 7,388,310 154,000
15-11-2022 GTI 3,850 10 0.26 % 3,900 3,900 3,820 1,377 5,269,420 154,000
14-11-2022 GTI 3,860 0 0 % 3,880 3,880 3,850 558 2,152,830 154,400
11-11-2022 GTI 3,860 10 0.26 % 3,900 3,900 3,850 1,851 7,136,870 154,400
11-10-2022 GTI 3,850 10 0.26 % 3,900 3,900 3,810 2,304 8,828,070 154,000