Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
21-12-2022 GTI 3,620 50 1.36 % 3,620 3,670 3,510 17,020 61,060,900 144,800
20-12-2022 GTI 3,670 20 0.54 % 3,680 3,680 3,650 1,422 5,198,450 146,800
19-12-2022 GTI 3,690 0 0 % 3,690 3,690 3,670 458 1,685,150 147,600
16-12-2022 GTI 3,690 10 0.27 % 3,650 3,700 3,650 2,646 9,682,140 147,600
15-12-2022 GTI 3,700 0 0 % 3,670 3,700 3,670 3,788 13,959,990 148,000
14-12-2022 GTI 3,700 30 0.8 % 3,730 3,760 3,650 5,692 20,934,220 148,000
13-12-2022 GTI 3,730 70 1.84 % 3,800 3,800 3,420 19,857 72,789,330 149,200
12-12-2022 GTI 3,800 30 0.8 % 3,810 3,820 3,750 5,309 19,949,880 152,000
12-09-2022 GTI 3,770 30 0.79 % 3,800 3,830 3,750 8,891 33,775,260 150,800
12-08-2022 GTI 3,800 10 0.26 % 3,810 3,810 3,800 4,229 16,071,210 152,000