Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
12-06-2023 GTI 2,850 0 0 % 2,850 2,850 2,850 2 5,700 114,000
12-05-2023 GTI 2,850 0 0 % 2,850 2,850 2,840 292 831,950 114,000
12-04-2023 GTI 2,850 20 0.7 % 2,870 2,870 2,800 1,764 5,003,010 114,000
12-01-2023 GTI 2,870 60 2.05 % 2,800 2,930 2,790 4,814 13,505,790 114,800
30-11-2023 GTI 2,930 70 2.45 % 3,020 3,020 2,810 602 1,789,930 117,200
29-11-2023 GTI 2,860 40 1.42 % 2,880 2,880 2,810 209 589,230 114,400
24-11-2023 GTI 2,820 30 1.05 % 2,840 2,930 2,820 250 720,480 112,800
23-11-2023 GTI 2,850 0 0 % 2,850 2,860 2,850 308 877,820 114,000
22-11-2023 GTI 2,850 30 1.04 % 2,880 2,880 2,770 1,062 2,954,660 114,000
21-11-2023 GTI 2,880 0 0 % 2,880 2,880 2,880 4 11,520 115,200