Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
08-12-2024 GTI 3,550 140 3.79 % 3,560 3,680 3,520 1,057 3,755,480 142,000
08-09-2024 GTI 3,690 10 0.27 % 3,740 3,740 3,620 1,597 5,859,300 147,600
08-08-2024 GTI 3,700 60 1.6 % 3,760 3,760 3,700 1,359 5,035,440 148,000
08-07-2024 GTI 3,760 30 0.79 % 3,790 3,790 3,690 6,714 25,024,500 150,400
08-06-2024 GTI 3,790 30 0.8 % 3,880 3,880 3,750 7,460 28,600,610 151,600
08-05-2024 GTI 3,760 20 0.53 % 3,760 3,780 3,730 552 2,075,870 150,400
08-02-2024 GTI 3,780 20 0.53 % 3,750 3,800 3,710 3,450 12,956,290 151,200
08-01-2024 GTI 3,800 0 0 % 3,850 3,850 3,580 9,722 36,301,210 152,000
31-07-2024 GTI 3,800 0 0 % 3,800 3,850 3,780 3,187 12,129,540 152,000
30-07-2024 GTI 3,800 210 5.85 % 3,590 3,900 3,590 21,727 81,052,150 152,000