Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
14-06-2016 PPSP 2,840 0 0 % 2,840 2,840 2,840 1,600 4,544,000 204,125
13-06-2016 PPSP 2,840 20 0.7 % 2,840 2,840 2,840 1,000 2,840,000 204,125
06-10-2016 PPSP 2,860 0 0 % 2,860 2,860 2,860 2,180 6,234,800 205,562
06-09-2016 PPSP 2,860 0 142,900 % 2,860 2,860 2,860 2,000 5,720,000 205,562
06-08-2016 PPSP 2 10 99.93 % 0 2,860 2,860 0 0 205,562
06-07-2016 PPSP 2,870 10 0.35 % 2,870 2,870 2,870 15,500 44,485,000 206,281
06-06-2016 PPSP 2,860 0 0 % 0 2,860 2,860 0 0 205,562
06-03-2016 PPSP 2,860 30 1.04 % 2,880 2,880 2,860 2,300 6,582,000 205,562
06-02-2016 PPSP 2,890 0 0 % 2,880 2,890 2,880 14,000 40,326,880 207,719
31-05-2016 PPSP 2,890 0 0 % 2,890 2,890 2,890 500 1,445,000 207,719