Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-05-2026 JSL 2,240 10 0.44 % 2,250 2,250 2,170 1,653 3,673,580 57,590
26-05-2026 JSL 2,250 10 0.45 % 2,240 2,290 2,200 1,641 3,648,710 57,848
12-06-2026 DBDE 2,110 20 0.96 % 2,100 2,110 2,090 4,562 9,577,420 38,954
11-06-2026 DBDE 2,090 20 0.95 % 2,110 2,110 2,090 9,949 20,890,450 38,585
10-06-2026 DBDE 2,110 0 0 % 2,110 2,110 2,100 4,138 8,698,150 38,954
09-06-2026 DBDE 2,110 0 0 % 2,110 2,110 2,090 8,081 16,987,120 38,954
08-06-2026 DBDE 2,110 10 0.48 % 2,100 2,110 2,090 16,388 34,419,390 38,954
05-06-2026 DBDE 2,100 10 0.47 % 2,120 2,120 2,100 5,049 10,626,420 38,769
04-06-2026 DBDE 2,110 120 5.38 % 2,100 2,120 2,100 26,100 54,959,270 38,954
03-06-2026 DBDE 2,230 20 0.89 % 2,250 2,250 2,230 94,807 211,965,340 41,169