Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
03-07-2026 PICASSO CITY GARDEN 3,830 10 0.26 % 3,870 3,870 3,830 376 1,442,530 210,294
02-07-2026 PICASSO CITY GARDEN 3,840 0 0 % 3,830 3,840 3,810 130 497,600 210,843
01-07-2026 PICASSO CITY GARDEN 3,840 0 0 % 3,840 3,840 3,830 1,285 4,923,770 210,843
06-07-2026 JSL 2,150 0 0 % 2,130 2,150 2,130 232 498,310 55,277
03-07-2026 JSL 2,150 10 0.47 % 2,140 2,150 2,130 1,815 3,876,500 55,277
02-07-2026 JSL 2,140 20 0.93 % 2,180 2,180 2,140 739 1,586,600 55,019
01-07-2026 JSL 2,160 0 0 % 2,160 2,160 2,160 84 181,440 55,534
06-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 607 1,288,690 39,323
03-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 4,258 9,054,980 39,323
02-07-2026 DBDE 2,130 0 0 % 2,130 2,130 2,120 1,045 2,224,490 39,323