Issue Name:

LISTED COMPANIES

Date Issue Name Current Price Change %Change Opening High Low Trading
Volume (shr)		 Trading
Value (KHR)		 Market CAP
27-10-2020 ABC 17,160 20 0.12 % 17,180 17,180 17,100 8,165 139,926,040 7,433,077
26-10-2020 ABC 17,180 20 0.12 % 17,200 17,200 17,140 4,856 83,411,380 7,441,741
23-10-2020 ABC 17,200 0 0 % 17,200 17,220 17,180 9,504 163,391,380 7,450,404
22-10-2020 ABC 17,200 0 0 % 17,200 17,240 17,180 7,024 120,851,880 7,450,404
21-10-2020 ABC 17,200 20 0.12 % 17,220 17,240 17,200 9,669 166,443,380 7,450,404
20-10-2020 ABC 17,220 20 0.12 % 17,280 17,280 17,200 5,411 93,074,500 7,459,067
19-10-2020 ABC 17,200 40 0.23 % 17,300 17,300 17,200 7,082 121,906,620 7,450,404
16-10-2020 ABC 17,240 20 0.12 % 17,200 17,300 17,200 7,572 130,647,020 7,467,730
14-10-2020 ABC 17,220 0 0 % 17,200 17,300 17,200 8,203 141,242,540 7,459,067
13-10-2020 ABC 17,220 60 0.35 % 17,280 17,300 17,200 11,581 199,643,340 7,459,067